Omnicom - Preço Das Ações

Preço das Ações
96.24
Mudança Diária
0.04 0.04%
Mensal
5.17%
Anual
2.14%
Q2 Previsão
96.69
Preço Chg Dia Ano Data
Dentsu 4,193.00 19.00 0.46% -10.60% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Gannett 3.47 0.08 2.36% 54.69% 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
ITV 77.15 -0.55 -0.71% 3.53% 2024-05-21
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Live Nation Entertainment 99.44 2.73 2.82% 17.33% 2024-05-20
MDC Partners 7.03 0.10 1.44% 12.84% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
New York Times 49.03 0.22 0.45% 33.89% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Outfront Media 14.69 -0.22 -1.48% 0.82% 2024-05-20
Publicis 105.95 -0.55 -0.52% 46.87% 2024-05-21
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tegna 14.62 -0.44 -2.92% -7.06% 2024-05-20
Vivendi 10.04 -0.09 -0.89% 6.36% 2024-05-21
WPP 836.40 -11.00 -1.30% -6.80% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preço Dia Ano Data
US500 5310 4.86 0.09% 26.66% 2024-05-21