Omnicom - Preço Das Ações

Preço das Ações
70.15
Mudança Diária
0.72 1.03%
Mensal
-4.66%
Anual
-22.52%
Q2 Previsão
69.92

Preço Chg Dia Ano Data
Dentsu 3,185.00 52.00 1.66% -18.25% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
Gannett 3.30 -0.12 -3.37% -26.17% 2025-06-20
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
ITV 82.15 -0.15 -0.18% 2.30% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Live Nation Entertainment 148.91 0.77 0.52% 60.19% 2025-06-20
MDC Partners 4.45 0.15 3.49% -31.43% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
New York Times 54.49 0.44 0.81% 7.01% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Sirius XM 21.75 0.26 1.21% -25.89% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
Tegna 16.64 0.18 1.09% 24.09% 2025-06-20
Vivendi 2.88 0.03 1.05% -70.59% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20